Time until Daily Close
--
Cardano
+1.38%
vs Prev Close
$0.2479
Prev daily close (00:00 UTC): $0.2445
BULLISH SESSION
Cardano Daily Close Time and Price
Cardano's daily close is at 00:00 UTC, which is 8 PM ET (5 PM PT).
Crypto trades 24/7 and does not have a traditional market close. Traders use the UTC daily candle close as the daily close reference for Cardano. DailyClose shows the current price, the last UTC daily close, a live countdown and recent ADA close history.
Next Cardano daily close in your time zone
| New York (ET) | Sat, Oct 3 · 8:00 PM |
|---|---|
| Los Angeles (PT) | Sat, Oct 3 · 5:00 PM |
| London | Sun, Oct 4 · 1:00 AM |
| Amsterdam / Berlin | Sun, Oct 4 · 2:00 AM |
| Dubai | Sun, Oct 4 · 4:00 AM |
| Singapore | Sun, Oct 4 · 8:00 AM |
| Sydney | Sun, Oct 4 · 11:00 AM |
| UTC | Sun, Oct 4 · 12:00 AM |
Cardano is currently trading at $0.2479. The previous daily close shown on this page is $0.2445. The current price is above the previous daily close by more than 0.1%. The session state is determined by comparing the current price to the previous close. A bullish session indicates the price is above the previous close, a bearish session indicates it is below, and a flat session indicates minimal change within 0.1%. See our methodology for data sources and caveats.
Cardano daily close history
The last 30 completed ADA daily closes at 00:00 UTC.
| UTC day | Close | Change |
|---|---|---|
| Fri, Oct 2, 2026 | $0.2445 | -0.73% |
| Thu, Oct 1, 2026 | $0.2463 | -0.07% |
| Wed, Sep 30, 2026 | $0.2465 | +0.85% |
| Tue, Sep 29, 2026 | $0.2444 | -1.11% |
| Mon, Sep 28, 2026 | $0.2472 | -3.12% |
| Sun, Sep 27, 2026 | $0.2551 | +0.47% |
| Sat, Sep 26, 2026 | $0.2539 | -1.86% |
| Fri, Sep 25, 2026 | $0.2587 | +4.47% |
| Thu, Sep 24, 2026 | $0.2476 | +3.88% |
| Wed, Sep 23, 2026 | $0.2384 | -6.23% |
| Tue, Sep 22, 2026 | $0.2542 | +3.70% |
| Mon, Sep 21, 2026 | $0.2451 | +7.54% |
| Sun, Sep 20, 2026 | $0.2280 | +0.07% |
| Sat, Sep 19, 2026 | $0.2278 | +1.52% |
| Fri, Sep 18, 2026 | $0.2244 | +10.86% |
| Thu, Sep 17, 2026 | $0.2024 | +3.21% |
| Wed, Sep 16, 2026 | $0.1961 | +0.43% |
| Tue, Sep 15, 2026 | $0.1953 | -6.35% |
| Mon, Sep 14, 2026 | $0.2085 | +2.49% |
| Sun, Sep 13, 2026 | $0.2034 | -1.88% |
| Sat, Sep 12, 2026 | $0.2073 | +0.48% |
| Fri, Sep 11, 2026 | $0.2063 | +0.85% |
| Thu, Sep 10, 2026 | $0.2046 | -3.48% |
| Wed, Sep 9, 2026 | $0.2120 | -3.37% |
| Tue, Sep 8, 2026 | $0.2194 | -0.49% |
| Mon, Sep 7, 2026 | $0.2205 | -1.23% |
| Sun, Sep 6, 2026 | $0.2232 | +2.25% |
| Sat, Sep 5, 2026 | $0.2183 | +3.30% |
| Fri, Sep 4, 2026 | $0.2113 | -4.47% |
| Thu, Sep 3, 2026 | $0.2212 | +10.00% |
Closes are Coinbase USD daily candles at the 00:00 UTC boundary. Other exchanges can differ slightly.
Cardano weekly close history
The last 12 completed ADA weekly closes at 00:00 UTC Monday.
| Week ending (Sun) | Close | Change |
|---|---|---|
| Sep 27, 2026 | $0.2551 | +11.91% |
| Sep 20, 2026 | $0.2280 | +12.05% |
| Sep 13, 2026 | $0.2034 | -8.85% |
| Sep 6, 2026 | $0.2232 | +15.77% |
| Aug 30, 2026 | $0.1928 | -15.05% |
| Aug 23, 2026 | $0.2270 | +29.86% |
| Aug 16, 2026 | $0.1748 | -10.09% |
| Aug 9, 2026 | $0.1944 | +2.62% |
| Aug 2, 2026 | $0.1894 | +14.23% |
| Jul 26, 2026 | $0.1658 | 0.00% |
| Jul 19, 2026 | $0.1658 | +2.41% |
| Jul 12, 2026 | $0.1619 | -14.47% |
Closes are Coinbase USD daily candles at the 00:00 UTC boundary. Other exchanges can differ slightly.
Cardano daily close context
Cardano is a proof-of-stake blockchain focused on sustainability and scalability. It often moves independently of the broader Ethereum ecosystem.
What time is the Cardano daily close?
Cardano's daily close is at 00:00 UTC. That is the UTC candle boundary traders use to compare one crypto day with the next. In New York it is 8:00 PM ET during daylight saving time and 7:00 PM ET in winter.
Does Cardano ever close?
No. Cardano trades continuously across global crypto venues. There is no weekend close, holiday close, or single exchange bell that defines the whole market.
Why traders use the UTC daily close
UTC gives crypto traders a neutral global timestamp. It avoids local-time confusion and lets Bitcoin, Ethereum, Solana, Chainlink, and other assets share the same daily candle boundary.
Daily close vs weekly close
The daily close helps compare one UTC day with the next. The weekly close gives a broader reference for the completed UTC week and happens at 00:00 UTC on Monday.
See the weekly close guide and the monthly close for more detail.
How DailyClose calculates this page
Prices and closes on this page come from Coinbase ADA-USD daily candles. The previous close is the close of the last completed UTC day, and the session state compares the current price with it.
The DailyClose methodology explains data sources and backup feeds.
Cardano Daily Close FAQ
What time is the Cardano daily close?
Cardano's daily close is at 00:00 UTC, when one UTC daily candle ends and the next begins. That is 8:00 PM ET during US daylight saving time and 7:00 PM ET in winter.
What time is the ADA daily close in EST and PST?
In winter the crypto daily close is 7:00 PM EST, which is 4:00 PM PST. During US daylight saving time (mid-March to early November) it is 8:00 PM EDT, which is 5:00 PM PDT.
Does Cardano close on weekends?
No. Cardano trades 24/7, including weekends and holidays. Traders still use daily and weekly UTC candle boundaries to create consistent reference points.
What is the weekly close?
The crypto weekly candle closes at 00:00 UTC on Monday, the end of Sunday in UTC. That is Sunday 8:00 PM ET during daylight saving time and 7:00 PM ET in winter.
Is the ADA daily close the same on every exchange?
The time is the same on major exchanges because they use UTC candles, but the closing price can differ slightly between exchanges. DailyClose shows Coinbase ADA-USD daily candle closes.