Time until Daily Close
--
BNB
-0.12%
vs Prev Close
$737.70
Prev daily close (00:00 UTC): $738.62
BEARISH SESSION
BNB Daily Close Time and Price
BNB's daily close is at 00:00 UTC, which is 8 PM ET (5 PM PT).
Crypto trades 24/7 and does not have a traditional market close. Traders use the UTC daily candle close as the daily close reference for BNB. DailyClose shows the current price, the last UTC daily close, a live countdown and recent BNB close history.
Next BNB daily close in your time zone
| New York (ET) | Sat, Oct 24 · 8:00 PM |
|---|---|
| Los Angeles (PT) | Sat, Oct 24 · 5:00 PM |
| London | Sun, Oct 25 · 1:00 AM |
| Amsterdam / Berlin | Sun, Oct 25 · 2:00 AM |
| Dubai | Sun, Oct 25 · 4:00 AM |
| Singapore | Sun, Oct 25 · 8:00 AM |
| Sydney | Sun, Oct 25 · 11:00 AM |
| UTC | Sun, Oct 25 · 12:00 AM |
BNB is currently trading at $737.70. The previous daily close shown on this page is $738.62. The current price is below the previous daily close by more than 0.1%. The session state is determined by comparing the current price to the previous close. A bullish session indicates the price is above the previous close, a bearish session indicates it is below, and a flat session indicates minimal change within 0.1%. See our methodology for data sources and caveats.
BNB daily close history
The last 30 completed BNB daily closes at 00:00 UTC.
| UTC day | Close | Change |
|---|---|---|
| Fri, Oct 23, 2026 | $738.62 | +1.12% |
| Thu, Oct 22, 2026 | $730.41 | -2.10% |
| Wed, Oct 21, 2026 | $746.10 | +0.70% |
| Tue, Oct 20, 2026 | $740.90 | +1.31% |
| Mon, Oct 19, 2026 | $731.30 | +1.22% |
| Sun, Oct 18, 2026 | $722.47 | +0.73% |
| Sat, Oct 17, 2026 | $717.20 | -0.48% |
| Fri, Oct 16, 2026 | $720.69 | -1.13% |
| Thu, Oct 15, 2026 | $728.92 | -0.11% |
| Wed, Oct 14, 2026 | $729.72 | -1.50% |
| Tue, Oct 13, 2026 | $740.86 | +1.20% |
| Mon, Oct 12, 2026 | $732.09 | -2.80% |
| Sun, Oct 11, 2026 | $753.16 | +0.48% |
| Sat, Oct 10, 2026 | $749.55 | +1.10% |
| Fri, Oct 9, 2026 | $741.39 | +0.86% |
| Thu, Oct 8, 2026 | $735.08 | -4.77% |
| Wed, Oct 7, 2026 | $771.90 | -0.92% |
| Tue, Oct 6, 2026 | $779.07 | -0.93% |
| Mon, Oct 5, 2026 | $786.39 | -1.13% |
| Sun, Oct 4, 2026 | $795.41 | +1.08% |
| Sat, Oct 3, 2026 | $786.91 | +2.45% |
| Fri, Oct 2, 2026 | $768.11 | -0.44% |
| Thu, Oct 1, 2026 | $771.47 | +0.33% |
| Wed, Sep 30, 2026 | $768.91 | +1.36% |
| Tue, Sep 29, 2026 | $758.58 | -0.67% |
| Mon, Sep 28, 2026 | $763.66 | -1.91% |
| Sun, Sep 27, 2026 | $778.51 | +0.64% |
| Sat, Sep 26, 2026 | $773.58 | -0.42% |
| Fri, Sep 25, 2026 | $776.86 | +0.06% |
| Thu, Sep 24, 2026 | $776.36 | +1.18% |
Closes are Coinbase USD daily candles at the 00:00 UTC boundary. Other exchanges can differ slightly.
BNB weekly close history
The last 12 completed BNB weekly closes at 00:00 UTC Monday.
| Week ending (Sun) | Close | Change |
|---|---|---|
| Oct 18, 2026 | $722.47 | -4.07% |
| Oct 11, 2026 | $753.16 | -5.31% |
| Oct 4, 2026 | $795.41 | +2.17% |
| Sep 27, 2026 | $778.51 | +0.80% |
| Sep 20, 2026 | $772.36 | +7.85% |
| Sep 13, 2026 | $716.12 | -4.88% |
| Sep 6, 2026 | $752.88 | +10.02% |
| Aug 30, 2026 | $684.32 | -2.57% |
| Aug 23, 2026 | $702.36 | +16.60% |
| Aug 16, 2026 | $602.38 | +0.12% |
| Aug 9, 2026 | $601.64 | +2.42% |
| Aug 2, 2026 | $587.45 | +2.21% |
Closes are Coinbase USD daily candles at the 00:00 UTC boundary. Other exchanges can differ slightly.
BNB daily close context
BNB fuels the Binance ecosystem. Its value is tied to exchange volume and the broader health of the centralized exchange (CEX) market.
What time is the BNB daily close?
BNB's daily close is at 00:00 UTC. That is the UTC candle boundary traders use to compare one crypto day with the next. In New York it is 8:00 PM ET during daylight saving time and 7:00 PM ET in winter.
Does BNB ever close?
No. BNB trades continuously across global crypto venues. There is no weekend close, holiday close, or single exchange bell that defines the whole market.
Why traders use the UTC daily close
UTC gives crypto traders a neutral global timestamp. It avoids local-time confusion and lets Bitcoin, Ethereum, Solana, Chainlink, and other assets share the same daily candle boundary.
Daily close vs weekly close
The daily close helps compare one UTC day with the next. The weekly close gives a broader reference for the completed UTC week and happens at 00:00 UTC on Monday.
See the weekly close guide and the monthly close for more detail.
How DailyClose calculates this page
Prices and closes on this page come from Coinbase BNB-USD daily candles. The previous close is the close of the last completed UTC day, and the session state compares the current price with it.
The DailyClose methodology explains data sources and backup feeds.
BNB Daily Close FAQ
What time is the BNB daily close?
BNB's daily close is at 00:00 UTC, when one UTC daily candle ends and the next begins. That is 8:00 PM ET during US daylight saving time and 7:00 PM ET in winter.
What time is the BNB daily close in EST and PST?
In winter the crypto daily close is 7:00 PM EST, which is 4:00 PM PST. During US daylight saving time (mid-March to early November) it is 8:00 PM EDT, which is 5:00 PM PDT.
Does BNB close on weekends?
No. BNB trades 24/7, including weekends and holidays. Traders still use daily and weekly UTC candle boundaries to create consistent reference points.
What is the weekly close?
The crypto weekly candle closes at 00:00 UTC on Monday, the end of Sunday in UTC. That is Sunday 8:00 PM ET during daylight saving time and 7:00 PM ET in winter.
Is the BNB daily close the same on every exchange?
The time is the same on major exchanges because they use UTC candles, but the closing price can differ slightly between exchanges. DailyClose shows Coinbase BNB-USD daily candle closes.